(HighEnergy) High Energy ForceIndex charts technical analysis
(HighEnergy) High Energy ForceIndex charts technical analysis ForceIndex analysis of High Energy | Buy/Sell High Energy
10 day averaged volume of High Energy is 10377
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 588.85 | 598.90 | 598.90 | 586.00 | 0.006 Mn |
| 28 Tue Oct 2025 | 586.20 | 605.20 | 616.00 | 582.00 | 0.014 Mn |
| 27 Mon Oct 2025 | 605.20 | 609.00 | 623.00 | 566.00 | 0.035 Mn |
| 23 Thu Oct 2025 | 645.40 | 640.95 | 652.80 | 640.95 | 0.017 Mn |
| 21 Tue Oct 2025 | 637.80 | 646.60 | 646.60 | 631.40 | 0.004 Mn |
| 20 Mon Oct 2025 | 631.40 | 619.90 | 647.00 | 592.40 | 0.009 Mn |
| 17 Fri Oct 2025 | 608.55 | 614.00 | 629.80 | 602.05 | 0.005 Mn |
| 16 Thu Oct 2025 | 601.70 | 596.40 | 614.95 | 596.00 | 0.003 Mn |
| 15 Wed Oct 2025 | 604.10 | 602.00 | 616.95 | 592.15 | 0.003 Mn |
| 14 Tue Oct 2025 | 606.55 | 603.50 | 619.85 | 580.00 | 0.008 Mn |
Indicators analysis of High Energy (HighEnergy)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.11 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow