(HighEnergy) High Energy Weekly charts technical analysis
(HighEnergy) High Energy Weekly charts technical analysis Weekly analysis of High Energy | Buy/Sell High Energy
10 day averaged volume of High Energy is 9225
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 582.45 | 619.90 | 649.00 | 575.00 | 0.071 Mn |
| 30 Fri Jan 2026 | 562.60 | 538.00 | 572.00 | 525.10 | 0.023 Mn |
| 23 Fri Jan 2026 | 534.10 | 545.00 | 553.50 | 525.65 | 0.016 Mn |
| 16 Fri Jan 2026 | 545.45 | 543.00 | 570.00 | 530.00 | 0.017 Mn |
| 09 Fri Jan 2026 | 546.00 | 595.00 | 616.00 | 525.10 | 0.033 Mn |
| 02 Fri Jan 2026 | 598.40 | 552.00 | 620.00 | 535.20 | 0.065 Mn |
| 26 Fri Dec 2025 | 544.10 | 544.25 | 556.00 | 531.55 | 0.021 Mn |
| 19 Fri Dec 2025 | 537.40 | 545.45 | 575.00 | 530.00 | 0.029 Mn |
| 12 Fri Dec 2025 | 548.15 | 579.95 | 579.95 | 532.10 | 0.023 Mn |
| 05 Fri Dec 2025 | 564.50 | 581.25 | 592.00 | 560.00 | 0.019 Mn |
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.8 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.8 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow