(WestlifeDev) Westlife Dev ForceIndex charts technical analysis
(WestlifeDev) Westlife Dev ForceIndex charts technical analysis ForceIndex analysis of Westlife Dev | Buy/Sell Westlife Dev
10 day averaged volume of Westlife Dev is 24161
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 566.60 | 560.00 | 569.75 | 556.20 | 0.003 Mn |
| 25 Tue Nov 2025 | 562.75 | 550.00 | 564.65 | 547.40 | 0.007 Mn |
| 24 Mon Nov 2025 | 556.65 | 551.50 | 562.15 | 540.30 | 0.158 Mn |
| 21 Fri Nov 2025 | 549.50 | 546.50 | 552.00 | 541.70 | 0.008 Mn |
| 20 Thu Nov 2025 | 550.25 | 560.00 | 562.05 | 548.85 | 0.002 Mn |
| 18 Tue Nov 2025 | 542.25 | 565.00 | 580.85 | 539.50 | 0.041 Mn |
| 17 Mon Nov 2025 | 543.80 | 597.90 | 597.90 | 538.10 | 0.009 Mn |
| 14 Fri Nov 2025 | 548.70 | 574.95 | 574.95 | 547.00 | 0.004 Mn |
| 13 Thu Nov 2025 | 560.30 | 566.00 | 566.00 | 549.95 | 0.006 Mn |
| 12 Wed Nov 2025 | 551.10 | 566.00 | 566.10 | 549.00 | 0.005 Mn |
Indicators analysis of Westlife Dev (WestlifeDev)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.62 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow