(WestlifeDev) Westlife Dev MACD charts technical analysis
(WestlifeDev) Westlife Dev MACD charts technical analysis MACD analysis of Westlife Dev | Buy/Sell Westlife Dev
10 day averaged volume of Westlife Dev is 2473
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 525.45 | 522.85 | 527.90 | 516.20 | 0.003 Mn |
| 19 Fri Dec 2025 | 519.40 | 520.00 | 524.70 | 513.45 | 0.003 Mn |
| 18 Thu Dec 2025 | 519.00 | 528.10 | 528.70 | 513.45 | 0.001 Mn |
| 17 Wed Dec 2025 | 532.85 | 530.30 | 534.95 | 524.05 | 0.002 Mn |
| 16 Tue Dec 2025 | 530.30 | 545.00 | 545.00 | 526.60 | 0.002 Mn |
| 15 Mon Dec 2025 | 546.55 | 554.95 | 555.00 | 546.00 | 0.001 Mn |
| 12 Fri Dec 2025 | 549.60 | 547.05 | 554.95 | 547.05 | 0.001 Mn |
| 11 Thu Dec 2025 | 547.60 | 545.40 | 552.25 | 540.00 | 0.002 Mn |
| 10 Wed Dec 2025 | 546.30 | 545.45 | 556.45 | 542.25 | 0.004 Mn |
| 09 Tue Dec 2025 | 553.00 | 545.75 | 557.40 | 535.00 | 0.004 Mn |
Indicators analysis of Westlife Dev (WestlifeDev)
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
MACD charts
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.21 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow