(Himtek) Himtek ForceIndex charts technical analysis
(Himtek) Himtek ForceIndex charts technical analysis ForceIndex analysis of Himtek | Buy/Sell Himtek
10 day averaged volume of Himtek is 36452
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 245.70 | 250.00 | 254.50 | 242.00 | 0.009 Mn |
| 28 Fri Nov 2025 | 247.00 | 250.00 | 263.65 | 246.10 | 0.033 Mn |
| 27 Thu Nov 2025 | 246.30 | 251.00 | 253.75 | 246.30 | 0.003 Mn |
| 26 Wed Nov 2025 | 250.15 | 248.50 | 261.40 | 248.00 | 0.008 Mn |
| 25 Tue Nov 2025 | 252.85 | 243.00 | 259.90 | 240.50 | 0.035 Mn |
| 24 Mon Nov 2025 | 243.45 | 248.95 | 249.00 | 240.55 | 0.005 Mn |
| 21 Fri Nov 2025 | 248.95 | 250.00 | 250.00 | 246.00 | 0.017 Mn |
| 20 Thu Nov 2025 | 252.75 | 254.00 | 264.00 | 251.20 | 0.015 Mn |
| 18 Tue Nov 2025 | 257.60 | 256.00 | 265.00 | 251.10 | 0.027 Mn |
| 17 Mon Nov 2025 | 259.55 | 255.00 | 271.50 | 250.00 | 0.074 Mn |
Indicators analysis of Himtek (Himtek)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.76 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow