Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GrindNorton) Grind Norton Weekly charts technical analysis

(GrindNorton) Grind Norton Weekly charts technical analysis Weekly analysis of Grind Norton | Buy/Sell Grind Norton

10 day averaged volume of Grind Norton is 912

Date	Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1560.25	1574.50	1579.45	1546.40	0.001 Mn
12 Fri Dec 2025	1581.10	1569.00	1621.00	1508.85	0.005 Mn
05 Fri Dec 2025	1564.10	1558.20	1587.55	1555.35	0.046 Mn
28 Fri Nov 2025	1557.50	1520.60	1595.00	1520.60	0.069 Mn
21 Fri Nov 2025	1522.10	1575.55	1644.90	1520.00	0.007 Mn
14 Fri Nov 2025	1586.80	1595.50	1645.25	1574.80	0.006 Mn
07 Fri Nov 2025	1601.45	1719.05	1719.05	1550.05	0.009 Mn
31 Fri Oct 2025	1685.20	1618.05	1746.65	1542.00	0.029 Mn
23 Thu Oct 2025	1634.05	1645.00	1666.70	1628.00	0.003 Mn
17 Fri Oct 2025	1650.55	1675.40	1719.95	1645.35	0.004 Mn

Indicators analysis of Grind Norton (GrindNorton)

Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grind Norton ( (GrindNorton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grind Norton ( (GrindNorton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grind Norton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Grind Norton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grind Norton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grind Norton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grind Norton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1586.16 and Grind Norton (GrindNorton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grind Norton (GrindNorton) stock. Volume based technical analysis of Grind Norton (GrindNorton) stock is negative.

Grind Norton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts