(ModisonMet) Modison Met ForceIndex charts technical analysis
(ModisonMet) Modison Met ForceIndex charts technical analysis ForceIndex analysis of Modison Met | Buy/Sell Modison Met
10 day averaged volume of Modison Met is 11982
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 161.00 | 160.65 | 164.80 | 160.40 | 0.007 Mn |
| 09 Tue Sep 2025 | 160.80 | 162.95 | 163.00 | 160.25 | 0.002 Mn |
| 08 Mon Sep 2025 | 161.75 | 169.80 | 169.80 | 161.00 | 0.007 Mn |
| 05 Fri Sep 2025 | 162.05 | 163.35 | 164.35 | 162.00 | 0.001 Mn |
| 04 Thu Sep 2025 | 163.90 | 163.25 | 171.90 | 163.15 | 0.033 Mn |
| 03 Wed Sep 2025 | 163.25 | 163.10 | 164.25 | 161.50 | 0.004 Mn |
| 02 Tue Sep 2025 | 164.40 | 165.90 | 172.70 | 161.10 | 0.042 Mn |
| 01 Mon Sep 2025 | 165.95 | 156.30 | 168.40 | 153.00 | 0.02 Mn |
| 29 Fri Aug 2025 | 156.30 | 161.00 | 161.75 | 155.00 | 0.005 Mn |
| 28 Thu Aug 2025 | 159.10 | 159.10 | 160.00 | 158.15 | 0.002 Mn |
Indicators analysis of Modison Met (ModisonMet)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modison Met in short term but the buy signal is initial and weak.
Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modison Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.64 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow