(ModisonMet) Modison Met ForceIndex charts technical analysis
(ModisonMet) Modison Met ForceIndex charts technical analysis ForceIndex analysis of Modison Met | Buy/Sell Modison Met
10 day averaged volume of Modison Met is 6035
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 144.90 | 148.30 | 150.00 | 143.60 | 0.002 Mn |
| 20 Thu Nov 2025 | 148.00 | 148.00 | 150.25 | 147.10 | 0.008 Mn |
| 18 Tue Nov 2025 | 153.35 | 155.90 | 156.00 | 152.85 | 0.007 Mn |
| 17 Mon Nov 2025 | 155.10 | 159.90 | 163.00 | 154.90 | 0.013 Mn |
| 14 Fri Nov 2025 | 151.45 | 147.00 | 158.70 | 142.10 | 0.018 Mn |
| 13 Thu Nov 2025 | 144.75 | 141.00 | 147.00 | 141.00 | 0.004 Mn |
| 12 Wed Nov 2025 | 141.90 | 142.50 | 142.50 | 141.00 | 0 Mn |
| 11 Tue Nov 2025 | 142.70 | 140.45 | 142.80 | 139.35 | 0.001 Mn |
| 10 Mon Nov 2025 | 141.45 | 142.65 | 143.40 | 140.10 | 0.003 Mn |
| 07 Fri Nov 2025 | 141.75 | 139.65 | 144.05 | 138.65 | 0.001 Mn |
Indicators analysis of Modison Met (ModisonMet)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modison Met in short term but the buy signal is initial and weak.
Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modison Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.48 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow