(PhilCarbon) Phil Carbon ForceIndex charts technical analysis
(PhilCarbon) Phil Carbon ForceIndex charts technical analysis ForceIndex analysis of Phil Carbon | Buy/Sell Phil Carbon
10 day averaged volume of Phil Carbon is 39703
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 362.40 | 380.00 | 382.00 | 360.90 | 0.199 Mn |
| 16 Thu Oct 2025 | 378.95 | 375.10 | 379.65 | 375.10 | 0.014 Mn |
| 15 Wed Oct 2025 | 374.65 | 376.85 | 381.60 | 373.00 | 0.058 Mn |
| 14 Tue Oct 2025 | 379.10 | 382.00 | 384.55 | 377.15 | 0.021 Mn |
| 13 Mon Oct 2025 | 382.70 | 386.15 | 386.15 | 381.05 | 0.052 Mn |
| 10 Fri Oct 2025 | 387.80 | 388.85 | 390.50 | 386.00 | 0.016 Mn |
| 09 Thu Oct 2025 | 387.50 | 388.00 | 392.35 | 385.60 | 0.04 Mn |
| 08 Wed Oct 2025 | 388.00 | 378.60 | 393.95 | 377.50 | 0.118 Mn |
| 07 Tue Oct 2025 | 378.75 | 377.70 | 380.75 | 376.15 | 0.019 Mn |
| 06 Mon Oct 2025 | 377.60 | 380.65 | 384.40 | 377.15 | 0.037 Mn |
Indicators analysis of Phil Carbon (PhilCarbon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.72 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow