(SomDistill) Som Distill ForceIndex charts technical analysis
(SomDistill) Som Distill ForceIndex charts technical analysis ForceIndex analysis of Som Distill | Buy/Sell Som Distill
10 day averaged volume of Som Distill is 48664
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 127.35 | 126.15 | 128.40 | 124.70 | 0.025 Mn |
| 06 Thu Nov 2025 | 126.55 | 130.55 | 130.55 | 125.80 | 0.068 Mn |
| 04 Tue Nov 2025 | 130.25 | 132.25 | 132.25 | 129.50 | 0.018 Mn |
| 03 Mon Nov 2025 | 132.05 | 129.10 | 132.60 | 129.10 | 0.028 Mn |
| 31 Fri Oct 2025 | 129.70 | 133.00 | 133.65 | 129.45 | 0.058 Mn |
| 30 Thu Oct 2025 | 132.80 | 128.40 | 134.95 | 128.40 | 0.099 Mn |
| 29 Wed Oct 2025 | 129.30 | 128.10 | 129.85 | 127.70 | 0.098 Mn |
| 28 Tue Oct 2025 | 127.85 | 129.50 | 130.05 | 127.15 | 0.027 Mn |
| 27 Mon Oct 2025 | 128.10 | 133.20 | 133.90 | 127.85 | 0.039 Mn |
| 23 Thu Oct 2025 | 129.25 | 131.00 | 132.30 | 129.00 | 0.036 Mn |
Indicators analysis of Som Distill (SomDistill)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Som Distill ( (SomDistill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Som Distill ( (SomDistill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Som Distill ( (SomDistill) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Som Distill ( (SomDistill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Som Distill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Som Distill in short term but the buy signal is initial and weak.
Som Distill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Som Distill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Som Distill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.58 and Som Distill (SomDistill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Som Distill (SomDistill) stock. Volume based technical analysis of Som Distill (SomDistill) stock is negative.
Som Distill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Som Distill charts
Click here for further forecast and predictions for tomorrow