(Eastbuild) Eastbuild Stochastics charts technical analysis
(Eastbuild) Eastbuild Stochastics charts technical analysis Stochastics analysis of Eastbuild | Buy/Sell Eastbuild
10 day averaged volume of Eastbuild is 516
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 61.00 | 58.87 | 61.00 | 56.22 | 0.002 Mn |
| 02 Tue Sep 2025 | 59.16 | 58.90 | 61.65 | 58.90 | 0 Mn |
| 01 Mon Sep 2025 | 62.00 | 63.00 | 63.00 | 62.00 | 0.001 Mn |
| 29 Fri Aug 2025 | 63.50 | 61.93 | 63.50 | 57.69 | 0.002 Mn |
| 28 Thu Aug 2025 | 60.72 | 60.22 | 60.72 | 60.22 | 0 Mn |
| 26 Tue Aug 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 0 Mn |
| 25 Mon Aug 2025 | 55.08 | 52.47 | 55.08 | 52.47 | 0.001 Mn |
| 22 Fri Aug 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 0 Mn |
| 21 Thu Aug 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 0 Mn |
| 20 Wed Aug 2025 | 50.22 | 49.64 | 54.86 | 49.64 | 0.001 Mn |
Indicators analysis of Eastbuild (Eastbuild)
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastbuild in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow