(UP) U P Weekly charts technical analysis
(UP) U P Weekly charts technical analysis Weekly analysis of U P | Buy/Sell U P
10 day averaged volume of U P is 56
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 1649.80 | 1625.00 | 1650.00 | 1600.00 | 0 Mn |
| 17 Fri Oct 2025 | 1616.65 | 1650.00 | 1680.00 | 1500.00 | 0 Mn |
| 10 Fri Oct 2025 | 1650.00 | 1800.00 | 1800.00 | 1650.00 | 0 Mn |
| 01 Wed Oct 2025 | 1680.00 | 1650.00 | 1698.00 | 1650.00 | 0 Mn |
| 26 Fri Sep 2025 | 1650.00 | 1530.00 | 1697.95 | 1511.10 | 0.001 Mn |
| 19 Fri Sep 2025 | 1658.35 | 1700.05 | 1735.00 | 1650.00 | 0.001 Mn |
| 11 Thu Sep 2025 | 1729.95 | 1701.05 | 1773.00 | 1700.00 | 0 Mn |
| 05 Fri Sep 2025 | 1700.40 | 1651.05 | 1820.00 | 1651.05 | 0.003 Mn |
| 29 Fri Aug 2025 | 1710.00 | 1712.05 | 1939.95 | 1705.00 | 0.001 Mn |
| 22 Fri Aug 2025 | 1745.45 | 1780.05 | 1875.00 | 1700.00 | 0.006 Mn |
Indicators analysis of U P (UP)
Price action analysis of U P ( (UP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U P stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for U P in short term and the sell signal is strong.
U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U P in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1713.68 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of U P ( (UP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U P stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for U P in short term and the sell signal is strong.
U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U P in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1713.68 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow