(Crest) Crest ForceIndex charts technical analysis
(Crest) Crest ForceIndex charts technical analysis ForceIndex analysis of Crest | Buy/Sell Crest
10 day averaged volume of Crest is 327
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 367.35 | 374.00 | 376.90 | 365.70 | 0.001 Mn |
| 20 Thu Nov 2025 | 364.40 | 351.45 | 370.00 | 345.20 | 0.001 Mn |
| 18 Tue Nov 2025 | 359.05 | 362.95 | 364.65 | 355.90 | 0 Mn |
| 17 Mon Nov 2025 | 365.85 | 364.05 | 368.95 | 360.10 | 0 Mn |
| 14 Fri Nov 2025 | 379.95 | 378.95 | 380.85 | 372.30 | 0 Mn |
| 13 Thu Nov 2025 | 379.45 | 375.00 | 383.15 | 375.00 | 0 Mn |
| 12 Wed Nov 2025 | 368.10 | 374.95 | 374.95 | 367.00 | 0 Mn |
| 11 Tue Nov 2025 | 361.10 | 364.05 | 367.85 | 360.00 | 0 Mn |
| 10 Mon Nov 2025 | 370.60 | 376.75 | 376.75 | 368.95 | 0.001 Mn |
| 07 Fri Nov 2025 | 376.75 | 373.95 | 377.65 | 368.20 | 0 Mn |
Indicators analysis of Crest (Crest)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.41 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow