(Whiteorg) Whiteorg ForceIndex charts technical analysis
(Whiteorg) Whiteorg ForceIndex charts technical analysis ForceIndex analysis of Whiteorg | Buy/Sell Whiteorg
10 day averaged volume of Whiteorg is 37238
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 4.82 | 4.94 | 4.94 | 4.75 | 0.024 Mn |
| 06 Thu Nov 2025 | 4.88 | 4.80 | 4.98 | 4.71 | 0.024 Mn |
| 04 Tue Nov 2025 | 4.88 | 5.00 | 5.00 | 4.81 | 0.036 Mn |
| 03 Mon Nov 2025 | 5.05 | 5.10 | 5.10 | 4.93 | 0.021 Mn |
| 31 Fri Oct 2025 | 5.10 | 5.21 | 5.29 | 5.02 | 0.085 Mn |
| 30 Thu Oct 2025 | 5.21 | 5.19 | 5.22 | 5.13 | 0.027 Mn |
| 29 Wed Oct 2025 | 5.13 | 5.02 | 5.25 | 4.97 | 0.051 Mn |
| 28 Tue Oct 2025 | 4.98 | 5.11 | 5.11 | 4.85 | 0.033 Mn |
| 27 Mon Oct 2025 | 5.08 | 4.99 | 5.10 | 4.94 | 0.014 Mn |
| 23 Thu Oct 2025 | 5.01 | 5.13 | 5.13 | 4.37 | 0.07 Mn |
Indicators analysis of Whiteorg (Whiteorg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow