(Whiteorg) Whiteorg Stochastics charts technical analysis
(Whiteorg) Whiteorg Stochastics charts technical analysis Stochastics analysis of Whiteorg | Buy/Sell Whiteorg
10 day averaged volume of Whiteorg is 34899
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 5.05 | 5.10 | 5.10 | 4.93 | 0.021 Mn |
| 31 Fri Oct 2025 | 5.10 | 5.21 | 5.29 | 5.02 | 0.085 Mn |
| 30 Thu Oct 2025 | 5.21 | 5.19 | 5.22 | 5.13 | 0.027 Mn |
| 29 Wed Oct 2025 | 5.13 | 5.02 | 5.25 | 4.97 | 0.051 Mn |
| 28 Tue Oct 2025 | 4.98 | 5.11 | 5.11 | 4.85 | 0.033 Mn |
| 27 Mon Oct 2025 | 5.08 | 4.99 | 5.10 | 4.94 | 0.014 Mn |
| 23 Thu Oct 2025 | 5.01 | 5.13 | 5.13 | 4.37 | 0.07 Mn |
| 21 Tue Oct 2025 | 5.10 | 4.84 | 5.17 | 4.84 | 0.012 Mn |
| 20 Mon Oct 2025 | 4.95 | 5.08 | 5.08 | 4.90 | 0.037 Mn |
| 17 Fri Oct 2025 | 5.02 | 5.13 | 5.13 | 5.00 | 0.009 Mn |
Indicators analysis of Whiteorg (Whiteorg)
Whiteorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow