(GujCotex) Guj Cotex ForceIndex charts technical analysis
(GujCotex) Guj Cotex ForceIndex charts technical analysis ForceIndex analysis of Guj Cotex | Buy/Sell Guj Cotex
10 day averaged volume of Guj Cotex is 80412
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 8.36 | 8.71 | 8.71 | 8.36 | 0.033 Mn |
| 19 Thu Feb 2026 | 8.60 | 8.79 | 8.79 | 7.60 | 0.022 Mn |
| 18 Wed Feb 2026 | 8.62 | 8.89 | 8.89 | 8.60 | 0.04 Mn |
| 17 Tue Feb 2026 | 8.77 | 9.20 | 9.25 | 8.20 | 0.057 Mn |
| 16 Mon Feb 2026 | 9.09 | 9.14 | 9.39 | 9.00 | 0.066 Mn |
| 13 Fri Feb 2026 | 9.26 | 9.99 | 9.99 | 9.15 | 0.078 Mn |
| 12 Thu Feb 2026 | 9.28 | 9.22 | 9.40 | 9.22 | 0.186 Mn |
| 11 Wed Feb 2026 | 9.22 | 9.35 | 9.45 | 9.19 | 0.093 Mn |
| 10 Tue Feb 2026 | 9.35 | 9.35 | 9.75 | 8.55 | 0.094 Mn |
| 09 Mon Feb 2026 | 9.34 | 9.26 | 9.76 | 9.23 | 0.079 Mn |
Indicators analysis of Guj Cotex (GujCotex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Guj Cotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Cotex in short term but the sell signal is initial and weak.
Guj Cotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Cotex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Cotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Guj Cotex (GujCotex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Cotex (GujCotex) stock. Volume based technical analysis of Guj Cotex (GujCotex) stock is negative.
Guj Cotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Cotex charts
Click here for further forecast and predictions for tomorrow