(GujCotex) Guj Cotex ForceIndex charts technical analysis
(GujCotex) Guj Cotex ForceIndex charts technical analysis ForceIndex analysis of Guj Cotex | Buy/Sell Guj Cotex
10 day averaged volume of Guj Cotex is 61553
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.49 | 8.16 | 8.71 | 8.16 | 0.053 Mn |
| 04 Thu Dec 2025 | 8.61 | 8.62 | 8.75 | 8.31 | 0.043 Mn |
| 03 Wed Dec 2025 | 8.62 | 8.39 | 8.75 | 8.21 | 0.055 Mn |
| 02 Tue Dec 2025 | 8.56 | 8.25 | 8.95 | 8.20 | 0.062 Mn |
| 01 Mon Dec 2025 | 8.25 | 9.35 | 9.35 | 7.41 | 0.081 Mn |
| 28 Fri Nov 2025 | 8.61 | 8.55 | 8.96 | 8.46 | 0.051 Mn |
| 27 Thu Nov 2025 | 8.77 | 8.65 | 8.99 | 8.47 | 0.041 Mn |
| 26 Wed Nov 2025 | 8.65 | 8.98 | 8.98 | 8.42 | 0.032 Mn |
| 25 Tue Nov 2025 | 8.51 | 8.72 | 8.98 | 8.20 | 0.075 Mn |
| 24 Mon Nov 2025 | 8.75 | 8.80 | 8.89 | 8.15 | 0.117 Mn |
Indicators analysis of Guj Cotex (GujCotex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Guj Cotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Cotex in short term but the sell signal is initial and weak.
Guj Cotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Cotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Cotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and Guj Cotex (GujCotex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Cotex (GujCotex) stock. Volume based technical analysis of Guj Cotex (GujCotex) stock is negative.
Guj Cotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Cotex charts
Click here for further forecast and predictions for tomorrow