(SpelSemicon) Spel Semicon ForceIndex charts technical analysis
(SpelSemicon) Spel Semicon ForceIndex charts technical analysis ForceIndex analysis of Spel Semicon | Buy/Sell Spel Semicon
10 day averaged volume of Spel Semicon is 45373
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 130.65 | 137.50 | 137.50 | 130.65 | 0.052 Mn |
| 19 Mon Jan 2026 | 137.50 | 141.00 | 141.00 | 135.00 | 0.061 Mn |
| 16 Fri Jan 2026 | 141.40 | 145.00 | 147.80 | 139.00 | 0.107 Mn |
| 14 Wed Jan 2026 | 145.70 | 139.85 | 145.70 | 139.10 | 0.078 Mn |
| 13 Tue Jan 2026 | 138.80 | 132.25 | 138.80 | 132.10 | 0.047 Mn |
| 12 Mon Jan 2026 | 132.20 | 137.10 | 137.20 | 130.40 | 0.073 Mn |
| 09 Fri Jan 2026 | 137.20 | 139.35 | 139.35 | 137.20 | 0.021 Mn |
| 08 Thu Jan 2026 | 139.95 | 142.00 | 142.00 | 139.95 | 0.012 Mn |
| 07 Wed Jan 2026 | 142.80 | 144.70 | 144.70 | 142.80 | 0.018 Mn |
| 06 Tue Jan 2026 | 142.80 | 142.25 | 143.00 | 142.25 | 0.024 Mn |
Indicators analysis of Spel Semicon (SpelSemicon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.76 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow