(Subros) Subros ForceIndex charts technical analysis
(Subros) Subros ForceIndex charts technical analysis ForceIndex analysis of Subros | Buy/Sell Subros
10 day averaged volume of Subros is 19220
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1105.90 | 1115.10 | 1148.80 | 1092.95 | 0.011 Mn |
| 29 Wed Oct 2025 | 1109.05 | 1132.45 | 1132.45 | 1098.20 | 0.017 Mn |
| 28 Tue Oct 2025 | 1135.45 | 1137.15 | 1158.45 | 1116.05 | 0.014 Mn |
| 27 Mon Oct 2025 | 1116.65 | 1108.55 | 1161.85 | 1090.05 | 0.026 Mn |
| 23 Thu Oct 2025 | 1075.80 | 1088.90 | 1092.60 | 1062.10 | 0.012 Mn |
| 21 Tue Oct 2025 | 1075.20 | 1062.95 | 1082.00 | 1042.05 | 0.022 Mn |
| 20 Mon Oct 2025 | 1026.65 | 1024.05 | 1033.10 | 997.05 | 0.018 Mn |
| 17 Fri Oct 2025 | 1007.05 | 1060.80 | 1063.95 | 1001.00 | 0.029 Mn |
| 16 Thu Oct 2025 | 1065.95 | 1056.00 | 1073.45 | 1051.60 | 0.01 Mn |
| 15 Wed Oct 2025 | 1055.10 | 1047.00 | 1064.75 | 1041.05 | 0.012 Mn |
Indicators analysis of Subros (Subros)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.22 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow