(Subros) Subros Stochastics charts technical analysis
(Subros) Subros Stochastics charts technical analysis Stochastics analysis of Subros | Buy/Sell Subros
10 day averaged volume of Subros is 6072
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 857.00 | 860.65 | 875.20 | 855.00 | 0.004 Mn |
| 28 Fri Nov 2025 | 855.35 | 852.85 | 860.25 | 846.35 | 0.003 Mn |
| 27 Thu Nov 2025 | 849.25 | 851.20 | 857.75 | 841.95 | 0.006 Mn |
| 26 Wed Nov 2025 | 850.80 | 840.10 | 862.35 | 836.00 | 0.006 Mn |
| 25 Tue Nov 2025 | 840.00 | 827.05 | 848.85 | 827.05 | 0.005 Mn |
| 24 Mon Nov 2025 | 837.75 | 840.25 | 856.00 | 834.30 | 0.012 Mn |
| 21 Fri Nov 2025 | 851.05 | 865.20 | 868.50 | 848.15 | 0.004 Mn |
| 20 Thu Nov 2025 | 863.75 | 899.55 | 899.55 | 861.95 | 0.006 Mn |
| 18 Tue Nov 2025 | 884.00 | 913.75 | 915.00 | 880.00 | 0.004 Mn |
| 17 Mon Nov 2025 | 902.30 | 892.10 | 913.90 | 891.10 | 0.011 Mn |
Indicators analysis of Subros (Subros)
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.55 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow