(ShahFood) Shah Food MACD charts technical analysis
(ShahFood) Shah Food MACD charts technical analysis MACD analysis of Shah Food | Buy/Sell Shah Food
10 day averaged volume of Shah Food is 563
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 107.70 | 97.55 | 107.70 | 97.55 | 0 Mn |
| 10 Mon Nov 2025 | 102.60 | 101.65 | 112.35 | 101.65 | 0 Mn |
| 03 Mon Nov 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0 Mn |
| 27 Mon Oct 2025 | 107.00 | 112.50 | 112.50 | 106.90 | 0 Mn |
| 13 Mon Oct 2025 | 112.50 | 112.50 | 112.50 | 109.70 | 0.001 Mn |
| 06 Mon Oct 2025 | 115.45 | 124.20 | 124.20 | 112.50 | 0 Mn |
| 29 Mon Sep 2025 | 118.30 | 116.55 | 128.75 | 116.55 | 0 Mn |
| 22 Mon Sep 2025 | 122.65 | 116.55 | 128.75 | 116.55 | 0 Mn |
| 15 Mon Sep 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 0.003 Mn |
| 11 Mon Aug 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 0 Mn |
Indicators analysis of Shah Food (ShahFood)
MACD generated a SELL signal for Shah Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shah Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shah Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shah Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shah Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shah Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.91 and Shah Food (ShahFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shah Food charts
Click here for further forecast and predictions for tomorrow