(TastyBite) Tasty Bite ForceIndex charts technical analysis
(TastyBite) Tasty Bite ForceIndex charts technical analysis ForceIndex analysis of Tasty Bite | Buy/Sell Tasty Bite
10 day averaged volume of Tasty Bite is 84
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 8419.60 | 8330.00 | 8423.50 | 8306.35 | 0 Mn |
| 27 Thu Nov 2025 | 8330.55 | 8383.00 | 8383.00 | 8256.70 | 0 Mn |
| 26 Wed Nov 2025 | 8420.00 | 8420.00 | 8420.00 | 8420.00 | 0 Mn |
| 25 Tue Nov 2025 | 8324.30 | 8444.00 | 8465.00 | 8315.10 | 0 Mn |
| 24 Mon Nov 2025 | 8414.10 | 8300.00 | 8595.00 | 8258.00 | 0 Mn |
| 21 Fri Nov 2025 | 8300.00 | 8378.00 | 8400.00 | 8265.55 | 0 Mn |
| 20 Thu Nov 2025 | 8349.90 | 8439.90 | 8443.00 | 8309.05 | 0 Mn |
| 18 Tue Nov 2025 | 8382.00 | 8304.90 | 8446.55 | 8304.85 | 0 Mn |
| 17 Mon Nov 2025 | 8421.15 | 8518.00 | 8554.65 | 8304.10 | 0 Mn |
| 14 Fri Nov 2025 | 8459.65 | 8542.50 | 8571.85 | 8402.15 | 0 Mn |
Indicators analysis of Tasty Bite (TastyBite)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8406.29 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow