(WilliamMago) William Mago ForceIndex charts technical analysis
(WilliamMago) William Mago ForceIndex charts technical analysis ForceIndex analysis of William Mago | Buy/Sell William Mago
10 day averaged volume of William Mago is 255
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 33.12 | 34.70 | 34.70 | 31.68 | 0.002 Mn |
| 01 Mon Sep 2025 | 33.97 | 33.40 | 34.30 | 33.40 | 0 Mn |
| 29 Fri Aug 2025 | 32.82 | 32.81 | 33.55 | 32.81 | 0 Mn |
| 28 Thu Aug 2025 | 33.15 | 32.80 | 33.15 | 32.80 | 0 Mn |
| 26 Tue Aug 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 0 Mn |
| 25 Mon Aug 2025 | 33.50 | 37.00 | 37.00 | 33.50 | 0.001 Mn |
| 22 Fri Aug 2025 | 33.56 | 34.89 | 34.99 | 33.56 | 0 Mn |
| 21 Thu Aug 2025 | 34.78 | 34.80 | 34.80 | 34.78 | 0 Mn |
| 20 Wed Aug 2025 | 34.61 | 34.76 | 35.30 | 34.50 | 0 Mn |
| 19 Tue Aug 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 0 Mn |
Indicators analysis of William Mago (WilliamMago)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of William Mago ( (WilliamMago) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Mago ( (WilliamMago) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for William Mago stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for William Mago in short term and the sell signal is strong.
William Mago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for William Mago in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of William Mago is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and William Mago (WilliamMago) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the William Mago (WilliamMago) stock. Volume based technical analysis of William Mago (WilliamMago) stock is negative.
William Mago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Mago charts
Click here for further forecast and predictions for tomorrow