(Munauto) Munauto ForceIndex charts technical analysis
(Munauto) Munauto ForceIndex charts technical analysis ForceIndex analysis of Munauto | Buy/Sell Munauto
10 day averaged volume of Munauto is 144505
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 98.55 | 100.45 | 101.15 | 98.20 | 0.014 Mn |
| 09 Thu Oct 2025 | 100.05 | 97.90 | 103.40 | 97.90 | 0.02 Mn |
| 08 Wed Oct 2025 | 102.80 | 99.30 | 105.25 | 98.50 | 0.065 Mn |
| 07 Tue Oct 2025 | 99.35 | 102.75 | 102.75 | 98.45 | 0.027 Mn |
| 06 Mon Oct 2025 | 101.75 | 104.45 | 104.65 | 100.35 | 0.022 Mn |
| 03 Fri Oct 2025 | 105.40 | 105.45 | 108.45 | 103.05 | 0.056 Mn |
| 01 Wed Oct 2025 | 103.35 | 102.70 | 105.30 | 101.55 | 0.042 Mn |
| 30 Tue Sep 2025 | 102.86 | 112.00 | 114.60 | 101.54 | 0.097 Mn |
| 29 Mon Sep 2025 | 109.23 | 103.81 | 113.80 | 103.57 | 0.318 Mn |
| 26 Fri Sep 2025 | 103.76 | 106.35 | 106.35 | 100.00 | 0.437 Mn |
Indicators analysis of Munauto (Munauto)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow