(Munauto) Munauto Stochastics charts technical analysis
(Munauto) Munauto Stochastics charts technical analysis Stochastics analysis of Munauto | Buy/Sell Munauto
10 day averaged volume of Munauto is 26998
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 93.25 | 93.20 | 93.55 | 92.70 | 0.004 Mn |
| 20 Mon Oct 2025 | 92.35 | 92.25 | 92.90 | 90.75 | 0.017 Mn |
| 17 Fri Oct 2025 | 91.85 | 93.00 | 93.50 | 91.15 | 0.01 Mn |
| 16 Thu Oct 2025 | 93.15 | 93.00 | 94.60 | 92.65 | 0.009 Mn |
| 15 Wed Oct 2025 | 93.55 | 100.40 | 100.40 | 93.00 | 0.022 Mn |
| 14 Tue Oct 2025 | 92.25 | 93.25 | 96.75 | 91.50 | 0.051 Mn |
| 13 Mon Oct 2025 | 95.95 | 98.00 | 99.05 | 95.50 | 0.036 Mn |
| 10 Fri Oct 2025 | 98.55 | 100.45 | 101.15 | 98.20 | 0.014 Mn |
| 09 Thu Oct 2025 | 100.05 | 97.90 | 103.40 | 97.90 | 0.02 Mn |
| 08 Wed Oct 2025 | 102.80 | 99.30 | 105.25 | 98.50 | 0.065 Mn |
Indicators analysis of Munauto (Munauto)
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.69 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow