(Mastek) Mastek ForceIndex charts technical analysis
(Mastek) Mastek ForceIndex charts technical analysis ForceIndex analysis of Mastek | Buy/Sell Mastek
10 day averaged volume of Mastek is 13189
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1971.25 | 2020.05 | 2023.40 | 1960.90 | 0.006 Mn |
| 06 Fri Feb 2026 | 2014.85 | 2051.00 | 2051.00 | 1996.00 | 0.004 Mn |
| 05 Thu Feb 2026 | 2072.50 | 2044.00 | 2095.20 | 2039.45 | 0.005 Mn |
| 04 Wed Feb 2026 | 2067.15 | 2067.15 | 2081.00 | 2051.30 | 0.103 Mn |
| 03 Tue Feb 2026 | 2101.10 | 2145.60 | 2145.60 | 2064.75 | 0.006 Mn |
| 02 Mon Feb 2026 | 2068.05 | 1990.05 | 2078.25 | 1990.05 | 0.001 Mn |
| 01 Sun Feb 2026 | 2040.75 | 2010.10 | 2091.95 | 2005.00 | 0.003 Mn |
| 30 Fri Jan 2026 | 2053.45 | 2000.00 | 2062.80 | 1990.50 | 0.002 Mn |
| 29 Thu Jan 2026 | 2026.15 | 2014.45 | 2035.00 | 1969.05 | 0.002 Mn |
| 28 Wed Jan 2026 | 2009.95 | 1992.25 | 2020.15 | 1992.20 | 0.002 Mn |
Indicators analysis of Mastek (Mastek)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2061.01 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow