(KabraExtr) Kabra Extr ForceIndex charts technical analysis
(KabraExtr) Kabra Extr ForceIndex charts technical analysis ForceIndex analysis of Kabra Extr | Buy/Sell Kabra Extr
10 day averaged volume of Kabra Extr is 2430
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 262.30 | 265.85 | 268.85 | 258.40 | 0.004 Mn |
| 25 Thu Sep 2025 | 265.90 | 276.90 | 276.90 | 261.95 | 0.002 Mn |
| 24 Wed Sep 2025 | 272.45 | 278.10 | 280.40 | 269.50 | 0.003 Mn |
| 23 Tue Sep 2025 | 278.10 | 270.90 | 285.00 | 270.90 | 0.001 Mn |
| 22 Mon Sep 2025 | 274.90 | 260.10 | 280.00 | 260.10 | 0.002 Mn |
| 19 Fri Sep 2025 | 270.75 | 270.00 | 280.50 | 265.25 | 0.005 Mn |
| 18 Thu Sep 2025 | 278.15 | 280.00 | 286.75 | 276.00 | 0.003 Mn |
| 17 Wed Sep 2025 | 278.65 | 282.30 | 284.20 | 277.85 | 0.002 Mn |
| 16 Tue Sep 2025 | 283.25 | 278.90 | 284.65 | 278.90 | 0 Mn |
| 15 Mon Sep 2025 | 278.90 | 280.50 | 286.00 | 278.00 | 0.003 Mn |
Indicators analysis of Kabra Extr (KabraExtr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kabra Extr in short term and the sell signal is strong.
Kabra Extr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kabra Extr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kabra Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.18 and Kabra Extr (KabraExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kabra Extr charts
Click here for further forecast and predictions for tomorrow