(IolChem) Iol Chem ForceIndex charts technical analysis
(IolChem) Iol Chem ForceIndex charts technical analysis ForceIndex analysis of Iol Chem | Buy/Sell Iol Chem
10 day averaged volume of Iol Chem is 43372
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 82.11 | 82.80 | 83.78 | 81.90 | 0.025 Mn |
| 09 Tue Dec 2025 | 82.75 | 82.05 | 83.62 | 79.19 | 0.063 Mn |
| 08 Mon Dec 2025 | 82.26 | 86.40 | 87.35 | 81.00 | 0.131 Mn |
| 05 Fri Dec 2025 | 84.53 | 87.35 | 87.35 | 84.00 | 0.048 Mn |
| 04 Thu Dec 2025 | 86.82 | 86.95 | 87.79 | 86.38 | 0.031 Mn |
| 03 Wed Dec 2025 | 86.90 | 88.65 | 89.62 | 86.21 | 0.028 Mn |
| 02 Tue Dec 2025 | 89.18 | 89.80 | 89.80 | 88.81 | 0.03 Mn |
| 01 Mon Dec 2025 | 89.75 | 90.10 | 91.28 | 89.53 | 0.037 Mn |
| 28 Fri Nov 2025 | 90.09 | 90.90 | 91.54 | 89.90 | 0.023 Mn |
| 27 Thu Nov 2025 | 90.91 | 90.78 | 92.24 | 90.65 | 0.017 Mn |
Indicators analysis of Iol Chem (IolChem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Iol Chem ( (IolChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iol Chem ( (IolChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iol Chem ( (IolChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iol Chem ( (IolChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iol Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iol Chem in short term and the sell signal is strong.
Iol Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Iol Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iol Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.08 and Iol Chem (IolChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iol Chem (IolChem) stock. Volume based technical analysis of Iol Chem (IolChem) stock is negative.
Iol Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Iol Chem charts
Click here for further forecast and predictions for tomorrow