(BacilPharma) Bacil Pharma ForceIndex charts technical analysis
(BacilPharma) Bacil Pharma ForceIndex charts technical analysis ForceIndex analysis of Bacil Pharma | Buy/Sell Bacil Pharma
10 day averaged volume of Bacil Pharma is 26973
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 36.90 | 37.00 | 37.00 | 35.80 | 0.029 Mn |
| 18 Mon Aug 2025 | 37.50 | 35.63 | 37.50 | 35.63 | 0.046 Mn |
| 11 Mon Aug 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 0 Mn |
| 04 Mon Aug 2025 | 37.58 | 37.58 | 37.58 | 35.71 | 0.144 Mn |
| 28 Mon Jul 2025 | 37.58 | 34.01 | 37.58 | 34.01 | 0.061 Mn |
| 30 Mon Jun 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 Mn |
| 16 Mon Jun 2025 | 37.68 | 37.51 | 39.45 | 37.51 | 0.009 Mn |
| 09 Mon Jun 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 0.001 Mn |
| 02 Mon Jun 2025 | 41.55 | 40.72 | 41.55 | 40.72 | 0.004 Mn |
| 26 Mon May 2025 | 41.55 | 43.70 | 43.70 | 41.55 | 0 Mn |
Indicators analysis of Bacil Pharma (BacilPharma)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bacil Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bacil Pharma in short term and the sell signal is strong.
Bacil Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bacil Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bacil Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and Bacil Pharma (BacilPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bacil Pharma (BacilPharma) stock. Volume based technical analysis of Bacil Pharma (BacilPharma) stock is negative.
Bacil Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bacil Pharma charts
Click here for further forecast and predictions for tomorrow