(SharmaE) Sharma E ForceIndex charts technical analysis
(SharmaE) Sharma E ForceIndex charts technical analysis ForceIndex analysis of Sharma E | Buy/Sell Sharma E
10 day averaged volume of Sharma E is 596
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 132.95 | 135.85 | 137.95 | 132.95 | 0.001 Mn |
| 27 Thu Nov 2025 | 133.85 | 126.00 | 133.95 | 126.00 | 0.001 Mn |
| 26 Wed Nov 2025 | 132.00 | 140.00 | 140.00 | 130.05 | 0.001 Mn |
| 25 Tue Nov 2025 | 136.85 | 138.25 | 138.25 | 130.10 | 0.001 Mn |
| 24 Mon Nov 2025 | 136.90 | 141.60 | 141.60 | 128.35 | 0 Mn |
| 21 Fri Nov 2025 | 134.95 | 129.15 | 137.95 | 129.15 | 0 Mn |
| 20 Thu Nov 2025 | 135.90 | 133.90 | 138.85 | 127.20 | 0 Mn |
| 18 Tue Nov 2025 | 131.00 | 133.95 | 140.60 | 131.00 | 0 Mn |
| 17 Mon Nov 2025 | 133.95 | 128.90 | 135.60 | 128.85 | 0.002 Mn |
| 14 Fri Nov 2025 | 135.60 | 135.90 | 135.90 | 129.15 | 0.001 Mn |
Indicators analysis of Sharma E (SharmaE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sharma E in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sharma E in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.3 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow