(SunPharma) Sun Pharma ForceIndex charts technical analysis
(SunPharma) Sun Pharma ForceIndex charts technical analysis ForceIndex analysis of Sun Pharma | Buy/Sell Sun Pharma
10 day averaged volume of Sun Pharma is 84980
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1806.90 | 1771.75 | 1809.80 | 1771.75 | 0.095 Mn |
| 10 Wed Dec 2025 | 1786.25 | 1777.00 | 1792.60 | 1768.00 | 0.179 Mn |
| 09 Tue Dec 2025 | 1776.20 | 1795.30 | 1800.45 | 1772.40 | 0.173 Mn |
| 08 Mon Dec 2025 | 1795.30 | 1804.95 | 1804.95 | 1787.20 | 0.053 Mn |
| 05 Fri Dec 2025 | 1804.95 | 1815.55 | 1819.55 | 1800.45 | 0.036 Mn |
| 04 Thu Dec 2025 | 1818.60 | 1805.75 | 1822.35 | 1798.60 | 0.106 Mn |
| 03 Wed Dec 2025 | 1805.70 | 1802.95 | 1815.95 | 1784.00 | 0.053 Mn |
| 02 Tue Dec 2025 | 1798.05 | 1809.75 | 1812.60 | 1788.05 | 0.068 Mn |
| 01 Mon Dec 2025 | 1807.85 | 1843.95 | 1843.95 | 1801.00 | 0.056 Mn |
| 28 Fri Nov 2025 | 1831.25 | 1810.65 | 1832.90 | 1809.00 | 0.041 Mn |
Indicators analysis of Sun Pharma (SunPharma)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sun Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sun Pharma in short term but the sell signal is initial and weak.
Sun Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sun Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sun Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.51 and Sun Pharma (SunPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sun Pharma (SunPharma) stock. Volume based technical analysis of Sun Pharma (SunPharma) stock is negative.
Sun Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sun Pharma charts
Click here for further forecast and predictions for tomorrow