(TransgeneBi) Transgene Bi ForceIndex charts technical analysis
(TransgeneBi) Transgene Bi ForceIndex charts technical analysis ForceIndex analysis of Transgene Bi | Buy/Sell Transgene Bi
10 day averaged volume of Transgene Bi is 43174
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2.84 | 2.99 | 3.07 | 2.80 | 0.022 Mn |
| 07 Wed Jan 2026 | 2.89 | 2.99 | 2.99 | 2.82 | 0.009 Mn |
| 06 Tue Jan 2026 | 2.86 | 2.81 | 3.06 | 2.81 | 0.02 Mn |
| 05 Mon Jan 2026 | 2.95 | 2.90 | 2.97 | 2.77 | 0.032 Mn |
| 02 Fri Jan 2026 | 2.84 | 2.88 | 3.05 | 2.75 | 0.155 Mn |
| 01 Thu Jan 2026 | 2.96 | 3.29 | 3.29 | 2.86 | 0.035 Mn |
| 31 Wed Dec 2025 | 3.15 | 3.25 | 3.25 | 2.86 | 0.065 Mn |
| 30 Tue Dec 2025 | 3.02 | 2.82 | 3.34 | 2.80 | 0.059 Mn |
| 29 Mon Dec 2025 | 2.80 | 2.99 | 2.99 | 2.74 | 0.015 Mn |
| 26 Fri Dec 2025 | 2.94 | 2.93 | 2.99 | 2.83 | 0.014 Mn |
Indicators analysis of Transgene Bi (TransgeneBi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transgene Bi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgene Bi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transgene Bi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow