Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlphageoI) Alphageo I Weekly charts technical analysis

(AlphageoI) Alphageo I Weekly charts technical analysis Weekly analysis of Alphageo I | Buy/Sell Alphageo I

10 day averaged volume of Alphageo I is 473

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	210.55	200.05	225.05	200.05	0.002 Mn
23 Fri Jan 2026	200.05	217.10	217.10	199.90	0.002 Mn
16 Fri Jan 2026	217.10	221.40	230.00	217.10	0.001 Mn
09 Fri Jan 2026	221.60	230.10	239.00	219.80	0.003 Mn
02 Fri Jan 2026	229.90	230.75	231.35	222.00	0.002 Mn
26 Fri Dec 2025	230.25	219.95	231.00	219.00	0.001 Mn
19 Fri Dec 2025	217.05	221.80	221.90	210.00	0.002 Mn
12 Fri Dec 2025	221.80	229.00	229.00	217.50	0.002 Mn
05 Fri Dec 2025	226.10	234.35	240.05	225.00	0.003 Mn
28 Fri Nov 2025	231.85	232.55	239.00	222.00	0.003 Mn

Indicators analysis of Alphageo I (AlphageoI)

Price action analysis of Alphageo I ( (AlphageoI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphageo I ( (AlphageoI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alphageo I ( (AlphageoI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphageo I ( (AlphageoI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphageo I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alphageo I in short term and the sell signal is strong.

Alphageo I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alphageo I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alphageo I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.39 and Alphageo I (AlphageoI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphageo I (AlphageoI) stock. Volume based technical analysis of Alphageo I (AlphageoI) stock is negative.

Alphageo I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts