(DatasoftApp) Datasoft App ForceIndex charts technical analysis
(DatasoftApp) Datasoft App ForceIndex charts technical analysis ForceIndex analysis of Datasoft App | Buy/Sell Datasoft App
10 day averaged volume of Datasoft App is 180171
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 157.00 | 164.25 | 164.50 | 156.00 | 0.063 Mn |
| 27 Thu Nov 2025 | 162.75 | 164.80 | 164.90 | 158.00 | 0.054 Mn |
| 26 Wed Nov 2025 | 162.70 | 155.00 | 168.45 | 154.10 | 0.088 Mn |
| 25 Tue Nov 2025 | 161.50 | 169.95 | 169.95 | 161.50 | 0.086 Mn |
| 24 Mon Nov 2025 | 170.00 | 175.50 | 175.50 | 166.00 | 0.155 Mn |
| 21 Fri Nov 2025 | 167.15 | 151.25 | 167.15 | 151.25 | 0.238 Mn |
| 20 Thu Nov 2025 | 159.20 | 159.20 | 159.20 | 159.20 | 0.021 Mn |
| 18 Tue Nov 2025 | 176.35 | 182.10 | 187.00 | 176.35 | 0.155 Mn |
| 17 Mon Nov 2025 | 185.60 | 194.90 | 195.00 | 181.00 | 0.097 Mn |
| 14 Fri Nov 2025 | 186.90 | 180.65 | 189.80 | 180.65 | 0.165 Mn |
Indicators analysis of Datasoft App (DatasoftApp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datasoft App stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Datasoft App in short term but the sell signal is initial and weak.
Datasoft App Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datasoft App in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datasoft App is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.6 and Datasoft App (DatasoftApp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datasoft App (DatasoftApp) stock. Volume based technical analysis of Datasoft App (DatasoftApp) stock is negative.
Datasoft App Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datasoft App charts
Click here for further forecast and predictions for tomorrow