(Ecoplast) Ecoplast Weekly charts technical analysis
(Ecoplast) Ecoplast Weekly charts technical analysis Weekly analysis of Ecoplast | Buy/Sell Ecoplast
10 day averaged volume of Ecoplast is 1889
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 510.65 | 566.20 | 577.95 | 450.00 | 0.014 Mn |
| 22 Fri Aug 2025 | 566.20 | 564.45 | 580.00 | 541.10 | 0.005 Mn |
| 14 Thu Aug 2025 | 545.80 | 540.00 | 586.00 | 529.00 | 0.006 Mn |
| 08 Fri Aug 2025 | 540.80 | 577.95 | 578.90 | 538.00 | 0.007 Mn |
| 01 Fri Aug 2025 | 550.90 | 584.60 | 584.60 | 549.05 | 0.011 Mn |
| 25 Fri Jul 2025 | 569.70 | 602.95 | 603.00 | 561.00 | 0.007 Mn |
| 18 Fri Jul 2025 | 587.80 | 647.75 | 647.75 | 584.50 | 0.011 Mn |
| 11 Fri Jul 2025 | 631.25 | 705.00 | 727.00 | 625.00 | 0.018 Mn |
| 04 Fri Jul 2025 | 723.05 | 569.00 | 773.40 | 541.00 | 0.061 Mn |
| 27 Fri Jun 2025 | 543.95 | 556.00 | 574.00 | 540.00 | 0.014 Mn |
Indicators analysis of Ecoplast (Ecoplast)
Price action analysis of Ecoplast ( (Ecoplast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoplast ( (Ecoplast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoplast ( (Ecoplast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoplast ( (Ecoplast) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ecoplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecoplast in short term and the sell signal is strong.
Ecoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.37 and Ecoplast (Ecoplast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoplast (Ecoplast) stock. Volume based technical analysis of Ecoplast (Ecoplast) stock is negative.
Ecoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ecoplast ( (Ecoplast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoplast ( (Ecoplast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoplast ( (Ecoplast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoplast ( (Ecoplast) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ecoplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecoplast in short term and the sell signal is strong.
Ecoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.37 and Ecoplast (Ecoplast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoplast (Ecoplast) stock. Volume based technical analysis of Ecoplast (Ecoplast) stock is negative.
Ecoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecoplast charts
Click here for further forecast and predictions for tomorrow