(Shelter) Shelter ForceIndex charts technical analysis
(Shelter) Shelter ForceIndex charts technical analysis ForceIndex analysis of Shelter | Buy/Sell Shelter
10 day averaged volume of Shelter is 330
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 15.01 | 15.00 | 15.40 | 15.00 | 0 Mn |
| 09 Tue Dec 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0 Mn |
| 08 Mon Dec 2025 | 15.90 | 16.00 | 16.00 | 15.90 | 0 Mn |
| 05 Fri Dec 2025 | 16.00 | 14.55 | 16.00 | 14.55 | 0 Mn |
| 04 Thu Dec 2025 | 14.55 | 16.93 | 16.93 | 14.55 | 0 Mn |
| 03 Wed Dec 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 Mn |
| 02 Tue Dec 2025 | 15.50 | 15.51 | 17.45 | 15.50 | 0 Mn |
| 01 Mon Dec 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 Mn |
| 28 Fri Nov 2025 | 16.00 | 16.00 | 16.00 | 15.80 | 0.001 Mn |
| 27 Thu Nov 2025 | 16.00 | 15.00 | 16.00 | 15.00 | 0.001 Mn |
Indicators analysis of Shelter (Shelter)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow