Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SonalAdhesi) Sonal Adhesi Weekly charts technical analysis

(SonalAdhesi) Sonal Adhesi Weekly charts technical analysis Weekly analysis of Sonal Adhesi | Buy/Sell Sonal Adhesi

10 day averaged volume of Sonal Adhesi is 607

Date	Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	47.31	49.45	50.93	47.01	0.002 Mn
22 Fri Aug 2025	49.69	49.60	51.89	45.00	0.003 Mn
14 Thu Aug 2025	47.95	48.93	50.45	47.00	0.002 Mn
08 Fri Aug 2025	48.93	49.06	51.44	47.00	0.004 Mn
01 Fri Aug 2025	48.90	55.80	55.80	48.30	0.003 Mn
25 Fri Jul 2025	55.80	53.00	55.95	52.05	0.002 Mn
18 Fri Jul 2025	53.45	54.10	55.94	51.50	0.004 Mn
11 Fri Jul 2025	54.37	56.89	57.00	53.75	0.006 Mn
04 Fri Jul 2025	56.75	57.19	57.69	54.00	0.014 Mn
27 Fri Jun 2025	56.20	56.03	56.99	54.16	0.003 Mn

Indicators analysis of Sonal Adhesi (SonalAdhesi)

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.

Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonal Adhesi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.39 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.

Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts