(IndiaHome) India Home ForceIndex charts technical analysis
(IndiaHome) India Home ForceIndex charts technical analysis ForceIndex analysis of India Home | Buy/Sell India Home
10 day averaged volume of India Home is 5775
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 33.27 | 33.87 | 34.90 | 32.15 | 0.02 Mn |
| 06 Fri Feb 2026 | 33.71 | 34.99 | 34.99 | 32.75 | 0.005 Mn |
| 05 Thu Feb 2026 | 33.15 | 34.43 | 34.43 | 32.60 | 0.007 Mn |
| 04 Wed Feb 2026 | 34.44 | 33.06 | 35.00 | 33.06 | 0.006 Mn |
| 03 Tue Feb 2026 | 34.05 | 34.61 | 35.95 | 32.11 | 0.013 Mn |
| 02 Mon Feb 2026 | 34.78 | 35.98 | 35.98 | 32.70 | 0.005 Mn |
| 01 Sun Feb 2026 | 34.94 | 38.95 | 38.95 | 34.00 | 0.007 Mn |
| 30 Fri Jan 2026 | 35.09 | 33.26 | 36.95 | 33.26 | 0.007 Mn |
| 29 Thu Jan 2026 | 35.86 | 37.15 | 37.15 | 35.06 | 0.001 Mn |
| 28 Wed Jan 2026 | 36.09 | 36.20 | 36.23 | 34.10 | 0.004 Mn |
Indicators analysis of India Home (IndiaHome)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of India Home ( (IndiaHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Home ( (IndiaHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Home ( (IndiaHome) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Home ( (IndiaHome) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for India Home in short term and the sell signal is strong.
India Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for India Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and India Home (IndiaHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Home (IndiaHome) stock. Volume based technical analysis of India Home (IndiaHome) stock is negative.
India Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Home charts
Click here for further forecast and predictions for tomorrow