(HighStreet) High Street ForceIndex charts technical analysis
(HighStreet) High Street ForceIndex charts technical analysis ForceIndex analysis of High Street | Buy/Sell High Street
10 day averaged volume of High Street is 421
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 174.05 | 174.05 | 174.05 | 174.05 | 0 Mn |
| 03 Mon Nov 2025 | 183.20 | 183.20 | 183.20 | 183.20 | 0 Mn |
| 27 Mon Oct 2025 | 192.80 | 200.50 | 200.50 | 192.80 | 0 Mn |
| 20 Mon Oct 2025 | 202.90 | 202.90 | 203.00 | 202.90 | 0.002 Mn |
| 22 Mon Sep 2025 | 213.55 | 213.55 | 213.55 | 213.55 | 0 Mn |
| 15 Mon Sep 2025 | 224.75 | 224.75 | 224.75 | 224.75 | 0 Mn |
| 11 Thu Sep 2025 | 236.55 | 236.55 | 236.55 | 236.55 | 0 Mn |
| 10 Wed Sep 2025 | 248.95 | 249.90 | 249.90 | 248.95 | 0 Mn |
| 09 Tue Sep 2025 | 238.00 | 238.10 | 238.10 | 231.35 | 0.002 Mn |
| 08 Mon Sep 2025 | 226.80 | 226.80 | 226.80 | 226.80 | 0 Mn |
Indicators analysis of High Street (HighStreet)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of High Street ( (HighStreet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Street ( (HighStreet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Street ( (HighStreet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Street ( (HighStreet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for High Street in short term but the sell signal is initial and weak.
High Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for High Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of High Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.44 and High Street (HighStreet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Street (HighStreet) stock. Volume based technical analysis of High Street (HighStreet) stock is negative.
High Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Street charts
Click here for further forecast and predictions for tomorrow