(ContainCorp) Contain Corp ForceIndex charts technical analysis
(ContainCorp) Contain Corp ForceIndex charts technical analysis ForceIndex analysis of Contain Corp | Buy/Sell Contain Corp
10 day averaged volume of Contain Corp is 121656
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 505.70 | 519.60 | 519.60 | 504.25 | 0.058 Mn |
| 28 Fri Nov 2025 | 511.40 | 513.80 | 515.95 | 510.00 | 0.068 Mn |
| 27 Thu Nov 2025 | 514.20 | 518.40 | 520.30 | 513.00 | 0.016 Mn |
| 26 Wed Nov 2025 | 518.40 | 512.60 | 524.00 | 512.60 | 0.063 Mn |
| 25 Tue Nov 2025 | 512.35 | 514.20 | 518.05 | 510.60 | 0.055 Mn |
| 24 Mon Nov 2025 | 515.60 | 520.65 | 520.65 | 507.65 | 0.677 Mn |
| 21 Fri Nov 2025 | 511.10 | 515.40 | 519.25 | 510.00 | 0.083 Mn |
| 20 Thu Nov 2025 | 515.40 | 520.00 | 520.05 | 513.30 | 0.048 Mn |
| 18 Tue Nov 2025 | 522.95 | 518.55 | 526.00 | 511.75 | 0.084 Mn |
| 17 Mon Nov 2025 | 518.25 | 519.05 | 521.90 | 516.90 | 0.05 Mn |
Indicators analysis of Contain Corp (ContainCorp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Contain Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Contain Corp in short term and the sell signal is strong.
Contain Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Contain Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Contain Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.16 and Contain Corp (ContainCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Contain Corp (ContainCorp) stock. Volume based technical analysis of Contain Corp (ContainCorp) stock is negative.
Contain Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Contain Corp charts
Click here for further forecast and predictions for tomorrow