(HastiFinanc) Hasti Financ ForceIndex charts technical analysis
(HastiFinanc) Hasti Financ ForceIndex charts technical analysis ForceIndex analysis of Hasti Financ | Buy/Sell Hasti Financ
10 day averaged volume of Hasti Financ is 2142
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 9.56 | 9.56 | 9.75 | 9.56 | 0.011 Mn |
| 10 Mon Nov 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 0.002 Mn |
| 07 Fri Nov 2025 | 9.56 | 9.38 | 9.56 | 9.38 | 0 Mn |
| 06 Thu Nov 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0 Mn |
| 04 Tue Nov 2025 | 9.38 | 9.76 | 9.76 | 9.38 | 0.001 Mn |
| 03 Mon Nov 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0 Mn |
| 31 Fri Oct 2025 | 9.57 | 9.58 | 9.58 | 9.57 | 0.001 Mn |
| 30 Thu Oct 2025 | 9.59 | 9.60 | 9.60 | 9.59 | 0.002 Mn |
| 29 Wed Oct 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 Mn |
| 28 Tue Oct 2025 | 9.69 | 9.78 | 9.78 | 9.59 | 0.015 Mn |
Indicators analysis of Hasti Financ (HastiFinanc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasti Financ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hasti Financ in short term but the sell signal is initial and weak.
Hasti Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hasti Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hasti Financ charts
Click here for further forecast and predictions for tomorrow