(TowaSokki) Towa Sokki ForceIndex charts technical analysis
(TowaSokki) Towa Sokki ForceIndex charts technical analysis ForceIndex analysis of Towa Sokki | Buy/Sell Towa Sokki
10 day averaged volume of Towa Sokki is 37201
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 223.00 | 214.00 | 235.00 | 214.00 | 0.017 Mn |
| 25 Tue Nov 2025 | 216.85 | 203.55 | 219.95 | 203.55 | 0.012 Mn |
| 24 Mon Nov 2025 | 214.55 | 216.60 | 227.05 | 211.00 | 0.013 Mn |
| 21 Fri Nov 2025 | 224.55 | 230.05 | 234.90 | 221.80 | 0.014 Mn |
| 20 Thu Nov 2025 | 230.05 | 231.40 | 231.50 | 225.15 | 0.01 Mn |
| 18 Tue Nov 2025 | 233.05 | 258.00 | 258.00 | 229.85 | 0.059 Mn |
| 17 Mon Nov 2025 | 250.75 | 230.10 | 258.90 | 230.00 | 0.079 Mn |
| 14 Fri Nov 2025 | 238.40 | 244.95 | 252.40 | 231.25 | 0.065 Mn |
| 13 Thu Nov 2025 | 239.60 | 224.70 | 248.10 | 224.70 | 0.101 Mn |
| 12 Wed Nov 2025 | 220.10 | 217.40 | 222.00 | 212.00 | 0.009 Mn |
Indicators analysis of Towa Sokki (TowaSokki)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.06 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow