(PopularEst) Popular Est ForceIndex charts technical analysis
(PopularEst) Popular Est ForceIndex charts technical analysis ForceIndex analysis of Popular Est | Buy/Sell Popular Est
10 day averaged volume of Popular Est is 158
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 20.18 | 20.19 | 20.19 | 20.18 | 0 Mn |
| 19 Mon Jan 2026 | 19.48 | 19.83 | 19.83 | 19.48 | 0 Mn |
| 16 Fri Jan 2026 | 18.90 | 17.12 | 18.90 | 17.12 | 0 Mn |
| 14 Wed Jan 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 0 Mn |
| 13 Tue Jan 2026 | 18.96 | 17.71 | 18.96 | 17.71 | 0 Mn |
| 06 Tue Jan 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 0 Mn |
| 02 Fri Jan 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0 Mn |
| 31 Wed Dec 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0 Mn |
| 29 Mon Dec 2025 | 19.41 | 19.50 | 19.50 | 19.41 | 0 Mn |
| 26 Fri Dec 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0 Mn |
Indicators analysis of Popular Est (PopularEst)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Popular Est in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Est Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Est in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Popular Est is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Popular Est (PopularEst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.
Popular Est Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Popular Est charts
Click here for further forecast and predictions for tomorrow