(Charterlogis) Charterlogis ForceIndex charts technical analysis
(Charterlogis) Charterlogis ForceIndex charts technical analysis ForceIndex analysis of Charterlogis | Buy/Sell Charterlogis
10 day averaged volume of Charterlogis is 75202
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 8.13 | 7.61 | 8.17 | 7.61 | 0.075 Mn |
| 11 Tue Nov 2025 | 7.73 | 7.50 | 7.90 | 7.45 | 0.036 Mn |
| 10 Mon Nov 2025 | 7.49 | 7.71 | 7.94 | 7.16 | 0.101 Mn |
| 07 Fri Nov 2025 | 7.69 | 7.84 | 7.98 | 7.60 | 0.037 Mn |
| 06 Thu Nov 2025 | 7.69 | 7.82 | 8.16 | 7.55 | 0.099 Mn |
| 04 Tue Nov 2025 | 7.97 | 8.04 | 8.11 | 7.90 | 0.037 Mn |
| 03 Mon Nov 2025 | 8.03 | 8.21 | 8.48 | 8.00 | 0.046 Mn |
| 31 Fri Oct 2025 | 8.31 | 8.61 | 8.65 | 8.21 | 0.052 Mn |
| 30 Thu Oct 2025 | 8.44 | 8.05 | 8.68 | 7.86 | 0.263 Mn |
| 29 Wed Oct 2025 | 8.05 | 8.00 | 8.14 | 7.75 | 0.057 Mn |
Indicators analysis of Charterlogis (Charterlogis)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow