(SamIndus) Sam Indus ForceIndex charts technical analysis
(SamIndus) Sam Indus ForceIndex charts technical analysis ForceIndex analysis of Sam Indus | Buy/Sell Sam Indus
10 day averaged volume of Sam Indus is 209
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 46.28 | 46.00 | 46.39 | 43.50 | 0 Mn |
| 05 Thu Feb 2026 | 46.55 | 49.00 | 49.00 | 46.55 | 0 Mn |
| 04 Wed Feb 2026 | 46.98 | 48.00 | 48.50 | 43.40 | 0 Mn |
| 03 Tue Feb 2026 | 46.25 | 45.00 | 49.35 | 43.07 | 0.001 Mn |
| 02 Mon Feb 2026 | 46.44 | 53.00 | 53.00 | 46.30 | 0 Mn |
| 01 Sun Feb 2026 | 46.35 | 47.04 | 47.04 | 46.35 | 0 Mn |
| 30 Fri Jan 2026 | 45.90 | 51.90 | 51.90 | 45.90 | 0 Mn |
| 29 Thu Jan 2026 | 43.94 | 48.00 | 48.00 | 42.50 | 0 Mn |
| 28 Wed Jan 2026 | 47.75 | 47.99 | 47.99 | 47.00 | 0 Mn |
| 27 Tue Jan 2026 | 45.80 | 46.70 | 46.70 | 41.20 | 0 Mn |
Indicators analysis of Sam Indus (SamIndus)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow