(SamIndus) Sam Indus ForceIndex charts technical analysis
(SamIndus) Sam Indus ForceIndex charts technical analysis ForceIndex analysis of Sam Indus | Buy/Sell Sam Indus
10 day averaged volume of Sam Indus is 348
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 59.21 | 64.00 | 64.00 | 58.20 | 0.001 Mn |
| 28 Thu Aug 2025 | 64.50 | 68.50 | 68.50 | 64.50 | 0 Mn |
| 26 Tue Aug 2025 | 62.30 | 62.20 | 62.30 | 62.20 | 0.001 Mn |
| 22 Fri Aug 2025 | 64.22 | 61.59 | 68.70 | 61.59 | 0 Mn |
| 21 Thu Aug 2025 | 62.85 | 66.90 | 66.90 | 60.40 | 0 Mn |
| 20 Wed Aug 2025 | 61.03 | 66.90 | 66.90 | 60.90 | 0 Mn |
| 19 Tue Aug 2025 | 64.80 | 65.90 | 65.90 | 57.55 | 0 Mn |
| 18 Mon Aug 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 0 Mn |
| 14 Thu Aug 2025 | 63.00 | 65.90 | 65.90 | 62.00 | 0 Mn |
| 12 Tue Aug 2025 | 63.50 | 62.00 | 64.99 | 55.10 | 0 Mn |
Indicators analysis of Sam Indus (SamIndus)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow