(Welcorp) Welcorp ForceIndex charts technical analysis
(Welcorp) Welcorp ForceIndex charts technical analysis ForceIndex analysis of Welcorp | Buy/Sell Welcorp
10 day averaged volume of Welcorp is 21816
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 855.80 | 868.25 | 870.70 | 855.00 | 0.009 Mn |
| 27 Thu Nov 2025 | 867.90 | 873.15 | 884.65 | 856.25 | 0.023 Mn |
| 26 Wed Nov 2025 | 873.10 | 865.10 | 877.30 | 854.85 | 0.016 Mn |
| 25 Tue Nov 2025 | 865.10 | 848.25 | 869.45 | 845.00 | 0.022 Mn |
| 24 Mon Nov 2025 | 849.25 | 869.95 | 870.00 | 843.80 | 0.026 Mn |
| 21 Fri Nov 2025 | 868.85 | 881.80 | 881.80 | 865.35 | 0.015 Mn |
| 20 Thu Nov 2025 | 882.85 | 914.85 | 914.85 | 875.75 | 0.022 Mn |
| 18 Tue Nov 2025 | 905.20 | 918.75 | 918.75 | 895.85 | 0.015 Mn |
| 17 Mon Nov 2025 | 906.40 | 922.20 | 926.00 | 903.95 | 0.024 Mn |
| 14 Fri Nov 2025 | 919.15 | 929.15 | 933.00 | 916.45 | 0.015 Mn |
Indicators analysis of Welcorp (Welcorp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Welcorp ( (Welcorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Welcorp ( (Welcorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welcorp ( (Welcorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welcorp ( (Welcorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Welcorp in short term and the sell signal is strong.
Welcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.57 and Welcorp (Welcorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcorp (Welcorp) stock. Volume based technical analysis of Welcorp (Welcorp) stock is negative.
Welcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow