(Izmo) Izmo ForceIndex charts technical analysis
(Izmo) Izmo ForceIndex charts technical analysis ForceIndex analysis of Izmo | Buy/Sell Izmo
10 day averaged volume of Izmo is 27023
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 802.60 | 832.00 | 832.00 | 801.15 | 0.02 Mn |
| 27 Mon Oct 2025 | 843.30 | 783.00 | 843.30 | 763.00 | 0.029 Mn |
| 23 Thu Oct 2025 | 845.40 | 909.00 | 909.00 | 845.40 | 0.009 Mn |
| 21 Tue Oct 2025 | 889.85 | 873.00 | 895.00 | 873.00 | 0.014 Mn |
| 20 Mon Oct 2025 | 875.00 | 896.00 | 910.00 | 855.00 | 0.014 Mn |
| 17 Fri Oct 2025 | 896.55 | 867.00 | 937.30 | 855.30 | 0.02 Mn |
| 16 Thu Oct 2025 | 895.85 | 925.85 | 942.95 | 895.85 | 0.024 Mn |
| 15 Wed Oct 2025 | 942.95 | 955.00 | 1000.00 | 942.95 | 0.029 Mn |
| 14 Tue Oct 2025 | 992.55 | 1035.00 | 1035.00 | 992.55 | 0.015 Mn |
| 13 Mon Oct 2025 | 1044.75 | 988.20 | 1092.00 | 988.20 | 0.047 Mn |
Indicators analysis of Izmo (Izmo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.31 and Izmo (Izmo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo (Izmo) stock. Volume based technical analysis of Izmo (Izmo) stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow