(SubexLtx) Subex Ltx ForceIndex charts technical analysis
(SubexLtx) Subex Ltx ForceIndex charts technical analysis ForceIndex analysis of Subex Ltx | Buy/Sell Subex Ltx
10 day averaged volume of Subex Ltx is 127980
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 11.98 | 12.15 | 12.19 | 11.91 | 0.138 Mn |
| 08 Wed Oct 2025 | 12.14 | 12.15 | 12.30 | 11.94 | 0.079 Mn |
| 07 Tue Oct 2025 | 12.08 | 12.10 | 12.19 | 11.92 | 0.078 Mn |
| 06 Mon Oct 2025 | 12.06 | 12.48 | 12.48 | 11.95 | 0.063 Mn |
| 03 Fri Oct 2025 | 12.33 | 12.58 | 12.58 | 12.26 | 0.066 Mn |
| 01 Wed Oct 2025 | 12.52 | 12.06 | 12.55 | 11.92 | 0.129 Mn |
| 30 Tue Sep 2025 | 11.96 | 11.72 | 12.14 | 11.72 | 0.061 Mn |
| 29 Mon Sep 2025 | 11.81 | 12.18 | 12.18 | 11.76 | 0.18 Mn |
| 26 Fri Sep 2025 | 12.04 | 12.15 | 12.21 | 11.89 | 0.182 Mn |
| 25 Thu Sep 2025 | 12.25 | 12.13 | 12.50 | 12.13 | 0.208 Mn |
Indicators analysis of Subex Ltx (SubexLtx)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow