(SubexLtx) Subex Ltx Stochastics charts technical analysis
(SubexLtx) Subex Ltx Stochastics charts technical analysis Stochastics analysis of Subex Ltx | Buy/Sell Subex Ltx
10 day averaged volume of Subex Ltx is 104867
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 12.00 | 11.76 | 12.59 | 11.66 | 0.209 Mn |
| 09 Tue Dec 2025 | 11.75 | 11.34 | 11.86 | 11.19 | 0.14 Mn |
| 08 Mon Dec 2025 | 11.42 | 11.81 | 11.81 | 11.35 | 0.098 Mn |
| 05 Fri Dec 2025 | 11.80 | 11.80 | 12.09 | 11.79 | 0.086 Mn |
| 04 Thu Dec 2025 | 11.86 | 11.70 | 12.12 | 11.70 | 0.135 Mn |
| 03 Wed Dec 2025 | 11.86 | 11.83 | 12.10 | 11.78 | 0.08 Mn |
| 02 Tue Dec 2025 | 11.90 | 11.81 | 11.96 | 11.72 | 0.09 Mn |
| 01 Mon Dec 2025 | 11.93 | 12.25 | 12.25 | 11.90 | 0.085 Mn |
| 28 Fri Nov 2025 | 12.05 | 12.22 | 12.30 | 11.99 | 0.132 Mn |
| 27 Thu Nov 2025 | 12.22 | 12.33 | 12.50 | 12.20 | 0.069 Mn |
Indicators analysis of Subex Ltx (SubexLtx)
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow