(PnbGilts) Pnb Gilts ForceIndex charts technical analysis
(PnbGilts) Pnb Gilts ForceIndex charts technical analysis ForceIndex analysis of Pnb Gilts | Buy/Sell Pnb Gilts
10 day averaged volume of Pnb Gilts is 25057
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 78.50 | 80.10 | 80.10 | 78.22 | 0.011 Mn |
| 16 Tue Dec 2025 | 80.05 | 79.50 | 80.79 | 79.17 | 0.019 Mn |
| 15 Mon Dec 2025 | 79.48 | 79.56 | 79.78 | 78.75 | 0.008 Mn |
| 12 Fri Dec 2025 | 79.56 | 80.41 | 80.41 | 79.00 | 0.01 Mn |
| 11 Thu Dec 2025 | 79.59 | 79.30 | 80.09 | 78.40 | 0.013 Mn |
| 10 Wed Dec 2025 | 79.27 | 80.85 | 82.20 | 78.51 | 0.019 Mn |
| 09 Tue Dec 2025 | 80.90 | 80.25 | 83.56 | 78.35 | 0.066 Mn |
| 08 Mon Dec 2025 | 80.81 | 84.00 | 84.00 | 80.11 | 0.04 Mn |
| 05 Fri Dec 2025 | 84.13 | 85.60 | 86.75 | 83.62 | 0.013 Mn |
| 04 Thu Dec 2025 | 85.55 | 83.01 | 86.73 | 83.01 | 0.052 Mn |
Indicators analysis of Pnb Gilts (PnbGilts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.56 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow