(ShopperStop) Shopper Stop Stochastics charts technical analysis
(ShopperStop) Shopper Stop Stochastics charts technical analysis Stochastics analysis of Shopper Stop | Buy/Sell Shopper Stop
10 day averaged volume of Shopper Stop is 2159
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 426.60 | 410.10 | 431.00 | 410.10 | 0.008 Mn |
| 09 Tue Dec 2025 | 410.10 | 400.00 | 413.50 | 397.90 | 0.002 Mn |
| 08 Mon Dec 2025 | 401.20 | 402.45 | 405.00 | 391.50 | 0.001 Mn |
| 05 Fri Dec 2025 | 402.50 | 399.30 | 405.95 | 399.30 | 0.002 Mn |
| 04 Thu Dec 2025 | 406.45 | 415.00 | 422.65 | 402.30 | 0.003 Mn |
| 03 Wed Dec 2025 | 411.20 | 415.00 | 416.50 | 408.90 | 0 Mn |
| 02 Tue Dec 2025 | 416.50 | 421.85 | 421.85 | 415.70 | 0.002 Mn |
| 01 Mon Dec 2025 | 421.90 | 423.00 | 430.00 | 417.00 | 0.001 Mn |
| 28 Fri Nov 2025 | 425.40 | 429.05 | 430.00 | 423.30 | 0 Mn |
| 27 Thu Nov 2025 | 429.00 | 453.90 | 453.90 | 421.00 | 0.002 Mn |
Indicators analysis of Shopper Stop (ShopperStop)
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.18 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow