(YesBank) Yes Bank ForceIndex charts technical analysis
(YesBank) Yes Bank ForceIndex charts technical analysis ForceIndex analysis of Yes Bank | Buy/Sell Yes Bank
10 day averaged volume of Yes Bank is 5832927
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 19.28 | 19.41 | 19.46 | 19.23 | 7.199 Mn |
| 21 Thu Aug 2025 | 19.43 | 19.37 | 19.69 | 19.34 | 7.41 Mn |
| 20 Wed Aug 2025 | 19.36 | 19.35 | 19.43 | 19.31 | 5.678 Mn |
| 19 Tue Aug 2025 | 19.35 | 19.10 | 19.40 | 19.04 | 5.564 Mn |
| 18 Mon Aug 2025 | 19.09 | 18.89 | 19.18 | 18.89 | 9.071 Mn |
| 14 Thu Aug 2025 | 18.78 | 18.81 | 18.88 | 18.72 | 3.962 Mn |
| 13 Wed Aug 2025 | 18.83 | 18.75 | 18.87 | 18.66 | 4.351 Mn |
| 12 Tue Aug 2025 | 18.72 | 18.87 | 18.88 | 18.69 | 5.291 Mn |
| 11 Mon Aug 2025 | 18.77 | 18.55 | 18.80 | 18.45 | 5.153 Mn |
| 08 Fri Aug 2025 | 18.55 | 18.77 | 18.87 | 18.50 | 5.646 Mn |
Indicators analysis of Yes Bank (YesBank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow